拍板:2045.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02045000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 5.34 | 4.90 | 5.40 | -1.43 | -21.12% | 98 | 110 | 15.45% |
| RUTW240507C02045000 | 2024-05-03 3:50PM EDT | 2024-05-07 | 6.57 | 8.20 | 8.80 | +0.94 | +16.70% | 22 | 9 | 17.50% |
| RUTW240510C02045000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 15.93 | 16.00 | 16.60 | +3.54 | +28.57% | 32 | 38 | 20.04% |
| RUT240517C02045000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 25.50 | 27.50 | 28.10 | +4.50 | +21.43% | 15 | 293 | 21.17% |
| RUTW240524C02045000 | 2024-05-03 4:06PM EDT | 2024-05-24 | 35.50 | 35.50 | 36.20 | +11.25 | +46.39% | 17 | 69 | 21.34% |
| RUTW240607C02045000 | 2024-04-26 2:26PM EDT | 2024-06-07 | 45.56 | 46.80 | 47.70 | +8.14 | +21.75% | 1 | 1 | 21.01% |
| RUT240621C02045000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 55.50 | 58.00 | 58.70 | +14.94 | +36.83% | 140 | 200 | 21.42% |
| RUT240719C02045000 | 2024-04-23 11:35AM EDT | 2024-07-19 | 67.90 | 75.30 | 76.30 | 0.00 | - | - | 28 | 21.77% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02045000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 21.55 | 20.60 | 21.40 | -27.64 | -56.19% | 18 | 20 | 15.66% |
| RUT240517P02045000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 34.20 | 31.20 | 31.80 | -17.38 | -33.70% | 13 | 503 | 17.52% |
| RUTW240524P02045000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 39.42 | 37.10 | 37.70 | -24.82 | -38.64% | 10 | 65 | 17.25% |
| RUT240621P02045000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 56.50 | 53.90 | 54.40 | -12.81 | -18.48% | 144 | 191 | 16.82% |
| RUT240719P02045000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 91.78 | 64.60 | 65.40 | 0.00 | - | 3 | 3 | 16.34% |
